Weather Futures Markets Markets Page Charts Options Grain Livestock Dairy News AgBizDir.com DTN Soybean Rust Portfolio
 

Farmers Co-Op

NOW AVAILABLE!
View account information,
grain bank balances,
grain contracts,
and pre-pay balances
ON-LINE! 
Call (616) 662-3401 to activate. 

Local Cash Bids
Vriesland Delivery Cash Basis  
 New Crop Corn Oct 31, 10
 Soybeans Sep 30, 10
Price as of 03/10/10 11:31AM CST.
Click to view more Grain Bids

Farmers Co-Op Elevator Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3566 - 20 10:53A03/10/2010   10:53:00AM CST
SOYBEANS ( Mar 10 ) CBOT
9510 94 11:18A03/10/2010   11:18:00AM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.92 0.12 11:15A03/10/2010   11:15:00AM CST
WAL-MART STORES NYSE
53.83 0.07 11:15A03/10/2010   11:15:00AM CST
EXXON MOBIL COR NYSE
66.99 0.21 11:15A03/10/2010   11:15:00AM CST
TIME WARNER INC NYSE
30.59 - 0.01 11:15A03/10/2010   11:15:00AM CST
 - Mouse over for last update

Indexes
Index Last Chg
NYSE Composite 7313 03/10/2010   10:10 AM CST 18
R2000 674 03/10/2010   10:11 AM CST 4
S & P 1143 03/10/2010   10:11 AM CST 3
Value Line 2439 03/10/2010   10:10 AM CST 12
 - Mouse over for last update

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Search
All Keywords
Any Keyword

 
Local Conditions
Hudsonville, MI
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 83% Dew Pt: 43oF
Barom: 29.71 Wind Dir: ESE
Cond: Haze Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 6:44
As reported at HOLLAND, MI at 12:00 PM
 
Local Radar
Hudsonville, MI
Radar
 
Local Forecast
Hudsonville, MI

Wednesday
Thursday
Friday
Saturday
Sunday
High: 55oF
Low: 42oF		 High: 62oF
Low: 44oF		 High: 56oF
Low: 46oF		 High: 47oF
Low: 42oF		 High: 44oF
Low: 41oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary
Posted at 5:46AM Wed Mar 10, 2010 CST

National Radar

Make us your homepage
 
Follow the steps below to make Farmers Co-Op Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fcelevator.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.
Fact courtesy of the USDA

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 354'0 356'6 -2'0 11:19A
May 10 365'0 370'4 363'2 364'4 -4'4 11:17A
Jul 10 375'0 379'6 374'4 376'2 -3'6 11:08A
Sep 10 384'2 388'6 384'2 384'2 -4'4 11:11A
Dec 10 392'4 398'4 392'0 394'0 -3'0 11:13A
Mar 11 402'4 408'0 402'4 408'0 0'2 10:01A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 951'0 951'0 9'4 11:18A
May 10 945'0 964'0 942'0 957'4 10'0 11:19A
Jul 10 952'0 971'0 950'0 965'0 9'0 11:19A
Aug 10 953'0s -0'2 03/09
Sep 10 938'4 949'0 936'0 938'4 0'0 10:48A
Nov 10 923'0 938'0 921'0 932'0 4'4 11:15A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2580 2625 2580 2625 35 11:12A
May 10 2575 2632 2570 2603 16 11:14A
Jul 10 2576 2620 2576 2598 6 11:18A
Aug 10 2560 2612 2560 2597 18 10:56A
Sep 10 2540 2580 2540 2565 13 11:14A
Oct 10 2479 2483 2479 2483s - 12 03/09
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 218'0s -2'4 03/09
May 10 218'6 219'0 218'6 219'0 -6'0 09:31A
Jul 10 233'6s -2'4 03/09
Sep 10 241'4s -2'4 03/09
Dec 10 253'0s -2'4 03/09
Mar 11 265'0s -2'4 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 483'4 491'0 480'0 481'0 -8'4 11:17A
Jul 10 497'2 497'2 493'0 493'0 -9'2 11:16A
Sep 10 518'0 518'0 508'4 508'4 -9'6 11:17A
Dec 10 539'0 539'0 537'0 539'0 -6'2 11:16A
Mar 11 570'4 570'4 570'4 570'0s -3'6 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 94.075 94.350 - 0.050 11:18A
Jun 10 92.050 92.125 91.450 91.850 - 0.475 11:20A
Aug 10 90.550 90.550 89.825 90.200 - 0.550 11:18A
Oct 10 92.800 92.800 92.225 92.525 - 0.625 11:20A
Dec 10 94.500 94.550 94.000 94.200 - 0.725 11:18A
Feb 11 95.600 95.600 95.200 95.200 - 0.775 11:19A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.300 102.325 101.700 102.050 - 0.300 11:19A
Apr 10 105.800 105.800 104.850 105.400 - 0.625 11:17A
May 10 106.400 106.500 105.350 105.800 - 0.800 11:12A
Aug 10 108.750 108.750 107.650 107.750 - 1.125 11:17A
Sep 10 107.050 107.050 107.000 107.050 - 1.050 11:08A
Oct 10 107.450 107.450 106.400 106.500 - 1.400 11:05A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.800 0.400 11:10A
May 10 77.550 78.000 77.000 77.750 - 0.175 11:10A
Jun 10 80.100 81.000 79.975 80.700 0.225 11:06A
Jul 10 80.200 80.900 80.050 80.800 0.075 11:12A
Aug 10 79.950 80.300 79.750 80.100 - 0.150 11:13A
Oct 10 70.600 71.000 70.500 71.000 - 0.100 10:56A
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.76 12.76 12.76 12.76 0.00 09:24A
Apr 10 12.65 12.65 12.65 12.65 0.10 11:00A
May 10 12.92s - 0.08 03/09
Jun 10 13.62s - 0.14 03/09
Jul 10 14.19
Aug 10 14.83s - 0.12 03/09
Sep 10 15.08s - 0.07 03/09
Oct 10 15.08s - 0.07 03/09
Nov 10 14.90s - 0.02 03/09
DB - BUTTER - GRADE AA - CME
Month Open High Low Last Change Time More
Mar 10
May 10
Jul 10
Sep 10
Oct 10
Dec 10 159.00s 0.00 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN